Skip to content

Stock Price Information

We provide clear standards for rational investment decisions,
made through highly reliable stock indicators and transparent market evaluations.

Stock Information

IPARK Hyundai Development Company (KRX 294870)

Date of Record 2026. 09. 10

Previous Day's Closing Price

23,850

  • Compared to Previous Day 300
  • Fluctuation Rate 1.27%
Market Value
23,300
Elevated
23,950
Budget
23,200
Trading Volume
133,849

Daily Prices

Daily prices for the last 10 trading days — Closing, Compared to Previous Day, Market Value, Elevated, Budget, Trading Volume
Date Closing Compared to Previous Day Market Value Elevated Budget Trading Volume
2026.09.10 23,850 Up 23,300 23,950 23,200 133,849
2026.09.09 23,550 Up 23,300 23,650 23,200 121,955
2026.09.08 23,200 Up 23,100 23,600 23,000 126,268
2026.09.07 23,150 Down 23,300 23,450 23,000 100,165
2026.09.03 23,200 Up 22,750 23,350 22,500 105,595
2026.09.02 22,800 Down 22,750 22,950 22,350 138,583
2026.09.01 23,050 Down 23,150 23,500 22,850 96,667
2026.08.31 23,400 Up 22,800 23,400 22,650 127,915
2026.08.28 23,150 Up 23,250 23,250 22,800 72,103
2026.08.27 23,000 Unchanged 22,950 23,300 22,700 123,685